CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:12PM CDT. Market open.
Strike:26.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00026000 | 2024-05-08 2:18PM CDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 50.00% |
| VIX240522C00026000 | 2024-05-15 11:18AM CDT | 2024-05-22 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 32,043 | 44,940 | 217.19% |
| VIXW240529C00026000 | 2024-05-01 2:10PM CDT | 2024-05-29 | 0.35 | 0.03 | 0.09 | 0.00 | - | - | 2 | 180.47% |
| VIXW240605C00026000 | 2024-05-13 11:01AM CDT | 2024-06-05 | 0.20 | 0.02 | 0.15 | 0.00 | - | 1 | 1 | 157.81% |
| VIXW240612C00026000 | 2024-05-13 9:44AM CDT | 2024-06-12 | 0.20 | 0.06 | 0.22 | 0.00 | - | 10 | 10 | 150.78% |
| VIX240618C00026000 | 2024-05-15 12:27PM CDT | 2024-06-18 | 0.18 | 0.16 | 0.19 | -0.06 | -25.00% | 3,161 | 70,888 | 143.36% |
| VIX240717C00026000 | 2024-05-14 9:44AM CDT | 2024-07-17 | 0.45 | 0.35 | 0.38 | 0.00 | - | 35 | 1,297 | 125.59% |
| VIX240821C00026000 | 2024-05-15 11:48AM CDT | 2024-08-21 | 0.62 | 0.61 | 0.65 | -0.10 | -13.89% | 4,500 | 255 | 117.38% |
| VIX240918C00026000 | 2024-05-13 9:04AM CDT | 2024-09-18 | 0.82 | 0.77 | 0.84 | -0.06 | -6.82% | 1 | 7,118 | 111.82% |
| VIX241016C00026000 | 2024-05-10 2:20PM CDT | 2024-10-16 | 1.39 | 1.12 | 1.25 | 0.00 | - | 132 | 713 | 115.67% |
| VIX241120C00026000 | 2024-05-13 1:12PM CDT | 2024-11-20 | 1.39 | 1.17 | 1.28 | 0.00 | - | 8 | 38 | 105.76% |
| VIX241218C00026000 | 2024-05-15 9:48AM CDT | 2024-12-18 | 1.42 | 1.23 | 1.37 | -0.07 | -4.70% | 8 | 25 | 100.98% |
| VIX250122C00026000 | 2024-05-15 8:39AM CDT | 2025-01-22 | 1.44 | 1.41 | 1.72 | -0.31 | -17.71% | 1 | 2 | 100.83% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00026000 | 2024-05-15 9:33AM CDT | 2024-05-22 | 12.80 | 12.95 | 13.20 | +0.45 | +3.64% | 2 | 261 | 0.00% |
| VIX240618P00026000 | 2024-05-15 9:18AM CDT | 2024-06-18 | 12.15 | 12.30 | 12.40 | +0.50 | +4.29% | 1 | 130 | 0.00% |
| VIX240717P00026000 | 2024-05-15 12:45PM CDT | 2024-07-17 | 11.70 | 11.65 | 11.75 | +0.60 | +5.41% | 8 | 123 | 0.00% |
| VIX240821P00026000 | 2024-05-13 11:55AM CDT | 2024-08-21 | 10.85 | 11.25 | 11.35 | 0.00 | - | 1 | 44 | 0.00% |
| VIX240918P00026000 | 2024-05-08 8:46AM CDT | 2024-09-18 | 10.30 | 10.80 | 10.95 | 0.00 | - | 10 | 56 | 0.00% |
| VIX241016P00026000 | 2024-05-06 11:15AM CDT | 2024-10-16 | 8.20 | 8.85 | 9.05 | 0.00 | - | 1 | 203 | 0.00% |
| VIX241120P00026000 | 2024-04-12 11:35AM CDT | 2024-11-20 | 8.45 | 9.25 | 9.95 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.